NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17750.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17750000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 1,089.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C17750000 | 2024-05-23 12:26PM EDT | 2024-05-31 | 1,115.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240607C17750000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 613.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17750000 | 2024-05-07 4:02PM EDT | 2024-06-14 | 649.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240621C17750000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,177.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 692.42 | 1,095.70 | 1,111.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C17750000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 1,406.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17750000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP240530P17750000 | 2024-05-28 9:48AM EDT | 2024-05-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240531P17750000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240603P17750000 | 2024-05-23 9:34AM EDT | 2024-06-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240604P17750000 | 2024-05-23 11:18AM EDT | 2024-06-04 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605P17750000 | 2024-05-28 10:28AM EDT | 2024-06-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240606P17750000 | 2024-05-28 10:55AM EDT | 2024-06-06 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P17750000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240611P17750000 | 2024-05-28 1:50PM EDT | 2024-06-11 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17750000 | 2024-05-28 11:06AM EDT | 2024-06-14 | 31.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX240621P17750000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17750000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17750000 | 2024-05-24 12:24PM EDT | 2024-07-05 | 76.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712P17750000 | 2024-05-24 3:37PM EDT | 2024-07-12 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17750000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17750000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 203.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P17750000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 251.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P17750000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 503.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.